KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1099.85 1129.45 1073.75 1101.85 27.77 Thousand
31 Jan, 2025 1099.3 1101.4 1075.0 1089.65 45.68 Thousand
30 Jan, 2025 1108.55 1137.2 1072.0 1084.35 52.43 Thousand
29 Jan, 2025 1073.8 1102.7 1048.05 1086.8 35.01 Thousand
28 Jan, 2025 1169.0 1173.75 1037.0 1072.4 42.68 Thousand
27 Jan, 2025 1158.7 1160.0 1093.35 1130.45 58.51 Thousand
24 Jan, 2025 1144.8 1245.45 1144.8 1164.8 285.28 Thousand
23 Jan, 2025 1080.5 1144.35 1079.8 1104.8 52.48 Thousand
22 Jan, 2025 1115.45 1120.95 1054.0 1078.85 47.93 Thousand
21 Jan, 2025 1188.8 1188.8 1107.25 1114.55 67.81 Thousand