KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1500.0 1519.85 1466.1 1471.75 52.92 Thousand
02 Jan, 2025 1569.85 1569.85 1477.0 1493.65 48.89 Thousand
01 Jan, 2025 1548.95 1592.35 1534.45 1544.75 79.79 Thousand
31 Dec, 2024 1581.95 1581.95 1506.1 1537.45 50.82 Thousand
30 Dec, 2024 1524.75 1640.0 1424.0 1567.6 89.12 Thousand
27 Dec, 2024 1574.8 1574.8 1501.7 1511.0 45.43 Thousand
26 Dec, 2024 1493.85 1620.0 1480.0 1589.7 173.66 Thousand
24 Dec, 2024 1434.5 1524.7 1414.25 1475.85 224.37 Thousand
23 Dec, 2024 1438.25 1452.45 1330.0 1416.25 72.19 Thousand
20 Dec, 2024 1405.0 1475.0 1394.3 1444.0 122.12 Thousand