INR 1394.05
(5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 1500.0 | 1519.85 | 1466.1 | 1471.75 | 52.92 Thousand |
02 Jan, 2025 | 1569.85 | 1569.85 | 1477.0 | 1493.65 | 48.89 Thousand |
01 Jan, 2025 | 1548.95 | 1592.35 | 1534.45 | 1544.75 | 79.79 Thousand |
31 Dec, 2024 | 1581.95 | 1581.95 | 1506.1 | 1537.45 | 50.82 Thousand |
30 Dec, 2024 | 1524.75 | 1640.0 | 1424.0 | 1567.6 | 89.12 Thousand |
27 Dec, 2024 | 1574.8 | 1574.8 | 1501.7 | 1511.0 | 45.43 Thousand |
26 Dec, 2024 | 1493.85 | 1620.0 | 1480.0 | 1589.7 | 173.66 Thousand |
24 Dec, 2024 | 1434.5 | 1524.7 | 1414.25 | 1475.85 | 224.37 Thousand |
23 Dec, 2024 | 1438.25 | 1452.45 | 1330.0 | 1416.25 | 72.19 Thousand |
20 Dec, 2024 | 1405.0 | 1475.0 | 1394.3 | 1444.0 | 122.12 Thousand |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629