KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1224.15 1313.0 1213.6 1256.3 107.88 Thousand
04 Dec, 2024 1208.65 1238.25 1191.35 1212.95 34.92 Thousand
03 Dec, 2024 1189.55 1243.05 1179.45 1215.3 50.01 Thousand
02 Dec, 2024 1169.0 1181.55 1135.25 1173.65 14 Thousand
29 Nov, 2024 1155.4 1197.65 1137.9 1163.5 38.9 Thousand
28 Nov, 2024 1145.75 1177.85 1144.85 1155.25 34.25 Thousand
27 Nov, 2024 1166.7 1174.8 1129.05 1145.25 46.59 Thousand
26 Nov, 2024 1109.3 1174.55 1105.0 1159.1 61.73 Thousand
25 Nov, 2024 1084.8 1112.75 1079.25 1100.4 25.07 Thousand
22 Nov, 2024 1043.35 1084.05 1026.15 1065.75 29.01 Thousand