KFin Technologies Limited (KFINTECH.BO)
INR 1134.95
(-5.21%)
INR 1134.95
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 927.5 | 942.95 | 903.0 | 917.9 | 33.86 Thousand |
| 11 Mar, 2025 | 872.0 | 920.7 | 872.0 | 913.4 | 31.41 Thousand |
| 10 Mar, 2025 | 933.1 | 952.9 | 893.25 | 901.55 | 69.3 Thousand |
| 07 Mar, 2025 | 893.85 | 939.2 | 867.05 | 931.0 | 63.62 Thousand |
| 06 Mar, 2025 | 881.9 | 898.0 | 876.15 | 888.45 | 39.34 Thousand |
| 05 Mar, 2025 | 881.5 | 897.7 | 862.5 | 881.9 | 71.5 Thousand |
| 04 Mar, 2025 | 859.75 | 895.3 | 852.35 | 880.65 | 28.84 Thousand |
| 03 Mar, 2025 | 845.85 | 890.8 | 845.3 | 872.25 | 82.11 Thousand |
| 28 Feb, 2025 | 824.95 | 890.95 | 823.75 | 872.0 | 73.44 Thousand |
| 27 Feb, 2025 | 890.05 | 898.45 | 835.0 | 840.3 | 31.76 Thousand |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629