KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 699.95 715.95 664.65 690.1 28.4 Thousand
28 Feb, 2024 719.95 719.95 670.4 675.4 25.89 Thousand
27 Feb, 2024 716.7 728.0 711.1 717.1 43.15 Thousand
26 Feb, 2024 710.1 731.1 708.0 727.0 75.7 Thousand
23 Feb, 2024 661.85 710.0 658.45 703.9 105.45 Thousand
22 Feb, 2024 650.2 660.45 646.5 658.2 8756.00
21 Feb, 2024 664.35 688.4 643.1 652.25 50.04 Thousand
20 Feb, 2024 637.05 645.95 630.65 639.9 11.58 Thousand
19 Feb, 2024 651.15 655.3 632.25 634.0 28.21 Thousand
16 Feb, 2024 631.05 660.15 631.05 653.55 30.33 Thousand