KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 614.65 626.5 613.9 622.4 8354.00
28 Mar, 2024 605.7 624.0 605.7 612.3 15.74 Thousand
27 Mar, 2024 602.3 607.6 593.1 603.85 23.8 Thousand
26 Mar, 2024 605.4 612.55 591.8 595.1 16.08 Thousand
22 Mar, 2024 590.05 610.6 590.05 607.75 14.78 Thousand
21 Mar, 2024 583.7 602.5 583.7 599.3 15.81 Thousand
20 Mar, 2024 574.15 592.7 572.55 582.85 11.61 Thousand
19 Mar, 2024 592.8 596.2 579.7 584.6 9356.00
18 Mar, 2024 616.25 618.5 590.7 592.95 14.97 Thousand
15 Mar, 2024 591.2 615.2 590.0 611.1 25.48 Thousand