INR 1394.05
(5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 614.65 | 626.5 | 613.9 | 622.4 | 8354.00 |
28 Mar, 2024 | 605.7 | 624.0 | 605.7 | 612.3 | 15.74 Thousand |
27 Mar, 2024 | 602.3 | 607.6 | 593.1 | 603.85 | 23.8 Thousand |
26 Mar, 2024 | 605.4 | 612.55 | 591.8 | 595.1 | 16.08 Thousand |
22 Mar, 2024 | 590.05 | 610.6 | 590.05 | 607.75 | 14.78 Thousand |
21 Mar, 2024 | 583.7 | 602.5 | 583.7 | 599.3 | 15.81 Thousand |
20 Mar, 2024 | 574.15 | 592.7 | 572.55 | 582.85 | 11.61 Thousand |
19 Mar, 2024 | 592.8 | 596.2 | 579.7 | 584.6 | 9356.00 |
18 Mar, 2024 | 616.25 | 618.5 | 590.7 | 592.95 | 14.97 Thousand |
15 Mar, 2024 | 591.2 | 615.2 | 590.0 | 611.1 | 25.48 Thousand |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629