KFin Technologies Limited (KFINTECH.BO)
INR 1288.0
(3.89%)
INR 1288.0
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 701.35 | 738.0 | 701.35 | 733.4 | 53.57 Thousand |
| 28 Jun, 2024 | 712.55 | 712.55 | 699.5 | 700.45 | 4018.00 |
| 27 Jun, 2024 | 702.95 | 706.9 | 690.45 | 698.65 | 19.48 Thousand |
| 26 Jun, 2024 | 689.0 | 702.7 | 689.0 | 697.0 | 7370.00 |
| 25 Jun, 2024 | 699.9 | 700.95 | 683.0 | 687.0 | 10.82 Thousand |
| 24 Jun, 2024 | 701.0 | 704.65 | 687.6 | 690.6 | 13.52 Thousand |
| 21 Jun, 2024 | 684.95 | 707.1 | 679.0 | 700.9 | 17.98 Thousand |
| 20 Jun, 2024 | 689.55 | 700.9 | 680.0 | 681.0 | 28.35 Thousand |
| 19 Jun, 2024 | 724.0 | 724.0 | 689.2 | 692.3 | 10.33 Thousand |
| 18 Jun, 2024 | 711.0 | 727.5 | 709.0 | 712.15 | 13.54 Thousand |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629