KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 615.4 628.1 611.05 619.0 13.55 Thousand
15 Apr, 2024 605.05 622.45 602.0 615.55 15.18 Thousand
12 Apr, 2024 627.15 636.35 623.0 625.0 10.07 Thousand
10 Apr, 2024 634.1 638.0 626.0 631.2 32.03 Thousand
09 Apr, 2024 655.35 655.35 631.8 638.15 16.17 Thousand
08 Apr, 2024 659.95 659.95 640.0 644.5 26.87 Thousand
05 Apr, 2024 641.45 663.55 641.45 648.35 11.27 Thousand
04 Apr, 2024 635.8 651.3 635.8 638.7 24.97 Thousand
03 Apr, 2024 635.75 673.2 630.0 632.9 52.38 Thousand
02 Apr, 2024 623.3 637.95 620.95 634.45 36.38 Thousand