KFin Technologies Limited (KFINTECH.BO)
INR 1288.0
(3.89%)
INR 1288.0
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 715.25 | 736.0 | 710.1 | 714.7 | 42.58 Thousand |
| 13 Jun, 2024 | 733.25 | 746.45 | 718.2 | 719.9 | 7731.00 |
| 12 Jun, 2024 | 730.05 | 735.3 | 723.55 | 733.95 | 8095.00 |
| 11 Jun, 2024 | 726.55 | 729.5 | 712.2 | 726.15 | 21.24 Thousand |
| 10 Jun, 2024 | 728.1 | 729.0 | 709.05 | 713.25 | 13.75 Thousand |
| 07 Jun, 2024 | 695.0 | 720.55 | 695.0 | 713.8 | 43.41 Thousand |
| 06 Jun, 2024 | 704.15 | 704.15 | 686.35 | 695.2 | 13.16 Thousand |
| 05 Jun, 2024 | 646.75 | 698.85 | 641.6 | 693.85 | 18.65 Thousand |
| 04 Jun, 2024 | 719.45 | 719.45 | 623.5 | 659.75 | 91.64 Thousand |
| 03 Jun, 2024 | 699.0 | 722.5 | 685.05 | 719.6 | 33.24 Thousand |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629