KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 550.05 607.95 540.0 589.25 67.05 Thousand
13 Mar, 2024 595.1 595.1 556.1 562.5 40.6 Thousand
12 Mar, 2024 606.0 612.5 587.05 592.45 4.05 Million
11 Mar, 2024 659.25 659.25 625.95 628.25 5692.00
07 Mar, 2024 642.05 660.0 633.65 648.1 28.37 Thousand
06 Mar, 2024 671.25 681.75 636.6 653.6 28.69 Thousand
05 Mar, 2024 674.35 694.35 669.5 677.7 26.55 Thousand
04 Mar, 2024 690.1 694.6 670.75 674.35 22.51 Thousand
02 Mar, 2024 683.95 698.05 671.1 698.05 3117.00
01 Mar, 2024 703.3 703.3 665.05 668.55 32.55 Thousand