KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 760.05 760.9 738.0 740.4 6960.00
15 May, 2024 778.45 779.7 754.25 758.5 8476.00
14 May, 2024 760.95 776.0 750.65 769.05 9880.00
13 May, 2024 756.2 762.85 737.65 750.65 24.12 Thousand
10 May, 2024 756.95 760.35 739.75 750.95 12.85 Thousand
09 May, 2024 766.55 783.95 741.85 747.85 30.25 Thousand
08 May, 2024 756.9 775.9 755.7 769.5 16.36 Thousand
07 May, 2024 777.0 792.0 755.85 759.2 17.45 Thousand
06 May, 2024 786.3 793.0 766.1 779.5 41.24 Thousand
03 May, 2024 818.3 818.3 778.1 786.25 45.6 Thousand