KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 733.25 746.45 718.2 719.9 7731.00
12 Jun, 2024 730.05 735.3 723.55 733.95 8095.00
11 Jun, 2024 726.55 729.5 712.2 726.15 21.24 Thousand
10 Jun, 2024 728.1 729.0 709.05 713.25 13.75 Thousand
07 Jun, 2024 695.0 720.55 695.0 713.8 43.41 Thousand
06 Jun, 2024 704.15 704.15 686.35 695.2 13.16 Thousand
05 Jun, 2024 646.75 698.85 641.6 693.85 18.65 Thousand
04 Jun, 2024 719.45 719.45 623.5 659.75 91.64 Thousand
03 Jun, 2024 699.0 722.5 685.05 719.6 33.24 Thousand
31 May, 2024 687.4 698.65 678.5 695.65 44.37 Thousand