KFin Technologies Limited (KFINTECH.BO)

INR 1288.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1003.1 1021.85 998.45 1014.0 38.04 Thousand
03 Sep, 2024 1026.0 1037.65 1006.05 1012.1 34.73 Thousand
02 Sep, 2024 1053.7 1057.0 1016.25 1023.9 34.73 Thousand
01 Sep, 2024 1053.7 1057.0 1016.25 1023.9 19.49 Thousand
30 Aug, 2024 1035.0 1050.0 1023.55 1037.75 54.92 Thousand
29 Aug, 2024 1073.0 1079.3 1028.65 1034.5 77.99 Thousand
28 Aug, 2024 1147.6 1147.6 1067.8 1073.45 77.99 Thousand
27 Aug, 2024 1012.0 1188.45 1011.95 1145.2 435.82 Thousand
26 Aug, 2024 1004.65 1012.7 976.55 1009.2 17.48 Thousand
25 Aug, 2024 1004.65 1012.7 976.55 1009.2 17.48 Thousand