KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 712.55 712.55 699.5 700.45 4018.00
27 Jun, 2024 702.95 706.9 690.45 698.65 19.48 Thousand
26 Jun, 2024 689.0 702.7 689.0 697.0 7370.00
25 Jun, 2024 699.9 700.95 683.0 687.0 10.82 Thousand
24 Jun, 2024 701.0 704.65 687.6 690.6 13.52 Thousand
21 Jun, 2024 684.95 707.1 679.0 700.9 17.98 Thousand
20 Jun, 2024 689.55 700.9 680.0 681.0 28.35 Thousand
19 Jun, 2024 724.0 724.0 689.2 692.3 10.33 Thousand
18 Jun, 2024 711.0 727.5 709.0 712.15 13.54 Thousand
14 Jun, 2024 715.25 736.0 710.1 714.7 42.58 Thousand