KFin Technologies Limited (KFINTECH.BO)
INR 1197.35
(-5.68%)
INR 1197.35
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1119.0 | 1130.0 | 1058.7 | 1070.1 | 32.7 Thousand |
| 16 Oct, 2024 | 1105.0 | 1125.85 | 1085.4 | 1107.5 | 26.04 Thousand |
| 15 Oct, 2024 | 1100.0 | 1120.55 | 1085.4 | 1097.85 | 40.05 Thousand |
| 14 Oct, 2024 | 1041.05 | 1096.8 | 1028.0 | 1085.15 | 92.3 Thousand |
| 11 Oct, 2024 | 1048.2 | 1055.0 | 1032.3 | 1044.45 | 16.55 Thousand |
| 10 Oct, 2024 | 1039.0 | 1054.4 | 1027.15 | 1035.35 | 27.24 Thousand |
| 09 Oct, 2024 | 1039.4 | 1061.6 | 1016.9 | 1029.85 | 70.12 Thousand |
| 08 Oct, 2024 | 985.05 | 1011.0 | 981.15 | 1007.25 | 25.16 Thousand |
| 07 Oct, 2024 | 1020.05 | 1037.55 | 983.05 | 989.65 | 67.95 Thousand |
| 04 Oct, 2024 | 1073.95 | 1076.35 | 1010.0 | 1016.2 | 56.38 Thousand |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629