KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 798.0 833.0 783.8 796.75 78.03 Thousand
26 Jul, 2024 769.6 793.65 766.8 774.45 63.59 Thousand
25 Jul, 2024 749.0 770.85 728.85 768.0 24.53 Thousand
24 Jul, 2024 729.55 748.0 728.65 738.0 24.36 Thousand
23 Jul, 2024 758.9 758.9 698.95 729.1 29.73 Thousand
22 Jul, 2024 730.0 749.9 714.5 731.8 23.4 Thousand
19 Jul, 2024 760.5 779.0 724.7 728.2 58.57 Thousand
18 Jul, 2024 750.0 782.7 746.3 771.95 28.02 Thousand
16 Jul, 2024 757.2 762.85 750.0 753.0 13.3 Thousand
15 Jul, 2024 747.35 765.55 737.75 756.9 37.89 Thousand