KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 761.0 762.85 740.05 750.2 9803.00
11 Jul, 2024 766.9 768.6 755.5 759.1 25.13 Thousand
10 Jul, 2024 775.0 791.35 753.75 759.45 79.58 Thousand
09 Jul, 2024 758.0 783.2 752.65 764.6 20.81 Thousand
08 Jul, 2024 751.6 766.5 747.95 751.85 37.25 Thousand
05 Jul, 2024 748.0 766.95 747.0 752.05 12.12 Thousand
04 Jul, 2024 767.35 768.8 743.55 747.1 12.9 Thousand
03 Jul, 2024 771.55 771.9 754.8 760.0 47.3 Thousand
02 Jul, 2024 747.7 765.0 727.0 761.35 33.8 Thousand
01 Jul, 2024 701.35 738.0 701.35 733.4 53.57 Thousand