KFin Technologies Limited (KFINTECH.BO)

INR 1197.35

(-5.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1117.95 1143.0 1065.0 1078.85 62.74 Thousand
01 Oct, 2024 1034.95 1163.95 1034.95 1136.35 289.65 Thousand
30 Sep, 2024 1039.35 1049.5 1017.05 1023.8 18.26 Thousand
27 Sep, 2024 1031.5 1048.3 1026.95 1044.1 37.3 Thousand
26 Sep, 2024 1091.15 1094.65 1029.65 1038.3 67.9 Thousand
25 Sep, 2024 1110.95 1116.75 1084.9 1092.2 15.19 Thousand
24 Sep, 2024 1088.4 1122.8 1073.2 1105.25 28.34 Thousand
23 Sep, 2024 1086.35 1106.5 1049.6 1082.05 68.49 Thousand
20 Sep, 2024 1020.95 1083.0 993.35 1053.6 77.68 Thousand
19 Sep, 2024 1064.65 1065.85 993.0 1009.9 72.6 Thousand