KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1057.0 1057.0 1012.3 1016.0 45.34 Thousand
21 Aug, 2024 1003.05 1063.0 995.0 1053.0 41.79 Thousand
20 Aug, 2024 1010.0 1026.9 995.6 1003.05 33.03 Thousand
19 Aug, 2024 1024.0 1035.0 1004.0 1020.0 10.46 Thousand
18 Aug, 2024 1024.0 1035.0 1004.0 1020.0 10.46 Thousand
16 Aug, 2024 1009.45 1037.0 999.9 1004.95 17.78 Thousand
15 Aug, 2024 1009.45 1037.0 999.9 1004.95 17.78 Thousand
14 Aug, 2024 1028.8 1028.8 980.05 992.5 54.51 Thousand
13 Aug, 2024 1020.6 1059.8 1002.8 1017.75 74.06 Thousand
12 Aug, 2024 1065.0 1065.0 995.55 1021.45 193.12 Thousand