KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 726.1 732.85 673.3 678.8 1.15 Million
29 May, 2024 610.05 774.95 610.05 744.05 34.42 Thousand
28 May, 2024 756.75 759.6 743.0 752.0 12.87 Thousand
27 May, 2024 722.25 761.5 722.25 752.4 25.07 Thousand
24 May, 2024 754.95 769.0 741.5 745.75 28.29 Thousand
23 May, 2024 743.05 774.35 743.05 761.55 10.98 Thousand
22 May, 2024 735.05 755.15 718.0 752.0 18.11 Thousand
21 May, 2024 765.0 765.0 739.4 745.15 10.02 Thousand
18 May, 2024 760.0 762.55 756.5 757.05 2914.00
17 May, 2024 744.9 759.35 736.05 752.0 21.57 Thousand