KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 752.1 821.0 748.05 815.0 217.12 Thousand
30 Apr, 2024 742.35 763.4 727.35 750.5 76.6 Thousand
29 Apr, 2024 711.75 711.75 686.45 704.85 25.15 Thousand
26 Apr, 2024 672.25 701.0 663.25 693.35 27.53 Thousand
25 Apr, 2024 656.3 664.9 645.55 659.85 23.49 Thousand
24 Apr, 2024 642.9 658.85 639.9 656.3 14.47 Thousand
23 Apr, 2024 628.9 647.0 626.5 642.15 21.11 Thousand
22 Apr, 2024 620.8 634.5 618.0 627.75 13.82 Thousand
19 Apr, 2024 623.65 623.65 610.0 615.85 6898.00
18 Apr, 2024 617.05 638.0 600.0 625.7 39.18 Thousand