KFin Technologies Limited (KFINTECH.BO)
INR 1288.0
(3.89%)
INR 1288.0
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 591.2 | 615.2 | 590.0 | 611.1 | 25.48 Thousand |
| 14 Mar, 2024 | 550.05 | 607.95 | 540.0 | 589.25 | 67.05 Thousand |
| 13 Mar, 2024 | 595.1 | 595.1 | 556.1 | 562.5 | 40.6 Thousand |
| 12 Mar, 2024 | 606.0 | 612.5 | 587.05 | 592.45 | 4.05 Million |
| 11 Mar, 2024 | 659.25 | 659.25 | 625.95 | 628.25 | 5692.00 |
| 07 Mar, 2024 | 642.05 | 660.0 | 633.65 | 648.1 | 28.37 Thousand |
| 06 Mar, 2024 | 671.25 | 681.75 | 636.6 | 653.6 | 28.69 Thousand |
| 05 Mar, 2024 | 674.35 | 694.35 | 669.5 | 677.7 | 26.55 Thousand |
| 04 Mar, 2024 | 690.1 | 694.6 | 670.75 | 674.35 | 22.51 Thousand |
| 02 Mar, 2024 | 683.95 | 698.05 | 671.1 | 698.05 | 3117.00 |
ACCELERATE
FIHO12
OAMCF
JROOF
600251
3629