KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 512.75 512.75 485.35 488.35 155.54 Thousand
18 Dec, 2023 513.35 521.8 504.0 513.5 99.74 Thousand
15 Dec, 2023 517.0 521.7 483.0 514.9 21.1 Million
14 Dec, 2023 518.4 546.9 514.55 532.9 72.98 Thousand
13 Dec, 2023 512.8 512.8 493.6 503.5 12.43 Thousand
12 Dec, 2023 521.15 527.0 507.0 512.25 57.46 Thousand
11 Dec, 2023 518.3 526.8 515.2 517.3 13.56 Thousand
08 Dec, 2023 543.75 545.1 515.15 521.2 28.77 Thousand
07 Dec, 2023 532.25 551.6 528.9 542.4 20.83 Thousand
06 Dec, 2023 531.0 535.5 525.0 532.0 13.89 Thousand