KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 538.9 538.9 522.4 534.0 24.9 Thousand
17 Nov, 2023 534.95 562.3 526.25 532.35 27.7 Thousand
16 Nov, 2023 529.4 539.2 521.2 526.05 10.97 Thousand
15 Nov, 2023 525.0 533.5 518.0 525.0 18.23 Thousand
13 Nov, 2023 529.05 529.05 509.85 514.25 27.52 Thousand
12 Nov, 2023 521.0 530.0 515.0 528.8 18.8 Thousand
10 Nov, 2023 513.35 534.1 506.0 515.8 76.53 Thousand
09 Nov, 2023 476.75 522.4 475.65 509.55 104.09 Thousand
08 Nov, 2023 487.55 488.8 473.9 474.75 12.41 Thousand
07 Nov, 2023 470.15 487.15 470.15 484.2 27.89 Thousand