KFin Technologies Limited (KFINTECH.BO)

INR 1226.4

(-4.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 481.75 481.75 466.5 469.0 6514.00
04 Oct, 2023 486.65 486.85 469.6 474.55 30.8 Thousand
03 Oct, 2023 462.3 493.0 462.3 484.3 26.88 Thousand
29 Sep, 2023 469.3 477.75 464.9 469.3 4527.00
28 Sep, 2023 455.25 474.0 455.25 468.85 16.07 Thousand
27 Sep, 2023 462.0 467.0 457.95 467.0 10.48 Thousand
26 Sep, 2023 478.0 478.0 456.8 461.5 5728.00
25 Sep, 2023 452.0 461.35 452.0 456.85 7802.00
22 Sep, 2023 437.2 459.25 437.2 450.5 16.32 Thousand
21 Sep, 2023 469.8 469.8 443.05 447.5 15.54 Thousand