KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1039.35 1049.5 1017.05 1023.8 18.26 Thousand
27 Sep, 2024 1031.5 1048.3 1026.95 1044.1 37.3 Thousand
26 Sep, 2024 1091.15 1094.65 1029.65 1038.3 67.9 Thousand
25 Sep, 2024 1110.95 1116.75 1084.9 1092.2 15.19 Thousand
24 Sep, 2024 1088.4 1122.8 1073.2 1105.25 28.34 Thousand
23 Sep, 2024 1086.35 1106.5 1049.6 1082.05 68.49 Thousand
20 Sep, 2024 1020.95 1083.0 993.35 1053.6 77.68 Thousand
19 Sep, 2024 1064.65 1065.85 993.0 1009.9 72.6 Thousand
18 Sep, 2024 1018.65 1060.75 1018.65 1048.95 65.49 Thousand
17 Sep, 2024 1029.0 1039.0 1010.85 1018.8 32.61 Thousand