KFin Technologies Limited (KFINTECH.BO)

INR 1134.95

(-5.21%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1073.8 1102.7 1048.05 1086.8 35.01 Thousand
28 Jan, 2025 1169.0 1173.75 1037.0 1072.4 42.68 Thousand
27 Jan, 2025 1158.7 1160.0 1093.35 1130.45 58.51 Thousand
24 Jan, 2025 1144.8 1245.45 1144.8 1164.8 285.28 Thousand
23 Jan, 2025 1080.5 1144.35 1079.8 1104.8 52.48 Thousand
22 Jan, 2025 1115.45 1120.95 1054.0 1078.85 47.93 Thousand
21 Jan, 2025 1188.8 1188.8 1107.25 1114.55 67.81 Thousand
20 Jan, 2025 1206.2 1206.2 1156.55 1173.8 21.62 Thousand
17 Jan, 2025 1252.05 1259.7 1199.3 1204.4 32.25 Thousand
16 Jan, 2025 1279.6 1321.0 1245.0 1251.55 87.73 Thousand