KFin Technologies Limited (KFINTECH.BO)

INR 1394.05

(5.15%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1010.0 1018.55 935.0 971.45 74.15 Thousand
28 Oct, 2024 950.0 977.35 950.0 967.1 42.48 Thousand
25 Oct, 2024 999.85 1004.0 930.45 943.75 27.35 Thousand
24 Oct, 2024 1000.0 1000.0 957.5 977.25 90.21 Thousand
23 Oct, 2024 978.45 1014.25 956.15 996.1 57.64 Thousand
22 Oct, 2024 1037.55 1050.05 973.0 978.4 34.43 Thousand
21 Oct, 2024 1087.1 1087.1 1032.0 1037.55 34.71 Thousand
18 Oct, 2024 1069.3 1072.1 1033.85 1066.0 43.24 Thousand
17 Oct, 2024 1119.0 1130.0 1058.7 1070.1 32.7 Thousand
16 Oct, 2024 1105.0 1125.85 1085.4 1107.5 26.04 Thousand