Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 96.5 96.5 96.5 96.5 5390.00
07 Feb, 2024 107.0 107.5 97.29 98.25 10.76 Thousand
06 Feb, 2024 102.41 102.41 102.41 102.41 3935.00
05 Feb, 2024 97.36 97.54 88.35 97.54 5263.00
02 Feb, 2024 94.1 94.35 89.75 94.35 8117.00
01 Feb, 2024 82.0 89.86 81.32 89.86 8044.00
31 Jan, 2024 83.81 88.22 83.81 86.0 20.47 Thousand
30 Jan, 2024 88.22 88.22 88.22 88.22 3984.00
29 Jan, 2024 92.86 92.86 92.86 92.86 2927.00
25 Jan, 2024 97.74 97.74 97.74 97.74 3197.00