Key Corp Limited (KEYCORP.BO)

INR 193.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 136.5 136.5 136.45 136.5 2739.00
03 May, 2024 133.85 133.85 133.85 133.85 857.00
02 May, 2024 131.25 131.25 131.25 131.25 1136.00
30 Apr, 2024 128.72 128.72 128.72 128.72 2076.00
29 Apr, 2024 126.2 126.2 126.2 126.2 837.00
26 Apr, 2024 123.73 123.73 123.73 123.73 5557.00
25 Apr, 2024 121.32 121.32 121.31 121.31 6449.00
24 Apr, 2024 118.95 118.95 118.95 118.95 865.00
23 Apr, 2024 116.62 116.62 116.62 116.62 728.00
22 Apr, 2024 114.34 114.34 114.34 114.34 941.00