Key Corp Limited (KEYCORP.BO)

INR 217.65

(4.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 223.95 223.95 205.0 217.65 1930.00
09 Apr, 2025 210.9 210.9 196.0 207.85 971.00
08 Apr, 2025 207.45 208.5 190.05 195.45 2660.00
07 Apr, 2025 205.0 205.0 184.1 189.55 5220.00
04 Apr, 2025 203.9 205.0 191.0 203.8 1976.00
03 Apr, 2025 190.45 199.05 188.55 195.3 933.00
02 Apr, 2025 193.85 194.3 189.0 194.3 1366.00
01 Apr, 2025 177.95 196.05 177.95 185.05 1410.00
28 Mar, 2025 197.0 197.0 180.1 186.75 1535.00
27 Mar, 2025 201.9 204.4 187.15 187.75 1514.00