Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 136.05 | 136.05 | 131.2 | 134.0 | 158.00 |
| 22 May, 2025 | 151.7 | 144.0 | 140.0 | 140.0 | 1485.00 |
| 21 May, 2025 | 151.7 | 156.2 | 150.0 | 153.7 | 967.00 |
| 20 May, 2025 | 161.25 | 161.8 | 150.1 | 153.0 | 3186.00 |
| 19 May, 2025 | 179.0 | 179.0 | 171.95 | 176.8 | 527.00 |
| 16 May, 2025 | 182.65 | 183.95 | 170.0 | 178.55 | 9898.00 |
| 15 May, 2025 | 183.0 | 188.0 | 182.0 | 184.85 | 2727.00 |
| 14 May, 2025 | 190.1 | 192.4 | 182.7 | 183.35 | 8008.00 |
| 13 May, 2025 | 196.65 | 200.0 | 190.0 | 192.7 | 2488.00 |
| 12 May, 2025 | 190.0 | 200.0 | 186.1 | 196.7 | 882.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX