Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 266.7 271.95 266.7 271.95 1911.00
16 Jan, 2025 266.65 266.65 266.65 266.65 1568.00
15 Jan, 2025 277.6 277.6 272.05 272.05 870.00
14 Jan, 2025 277.6 277.6 277.6 277.6 640.00
13 Jan, 2025 283.25 283.25 283.25 283.25 755.00
10 Jan, 2025 280.05 291.0 280.05 289.0 1607.00
09 Jan, 2025 292.0 297.35 285.75 285.75 2693.00
08 Jan, 2025 291.55 297.5 291.55 291.55 1029.00
07 Jan, 2025 297.5 297.5 297.5 297.5 2773.00
06 Jan, 2025 303.55 303.55 303.55 303.55 3404.00