Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 63.94 | 64.0 | 61.0 | 63.49 | 8836.00 |
| 15 Dec, 2023 | 67.95 | 67.95 | 62.56 | 64.0 | 5925.00 |
| 14 Dec, 2023 | 65.78 | 65.78 | 61.62 | 64.99 | 2648.00 |
| 13 Dec, 2023 | 62.31 | 66.47 | 62.31 | 64.49 | 1869.00 |
| 12 Dec, 2023 | 65.6 | 65.6 | 62.35 | 64.99 | 4210.00 |
| 11 Dec, 2023 | 65.6 | 66.7 | 62.55 | 65.58 | 5853.00 |
| 08 Dec, 2023 | 63.95 | 67.19 | 63.9 | 65.63 | 3660.00 |
| 07 Dec, 2023 | 61.99 | 64.0 | 58.55 | 64.0 | 8391.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX