Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 235.0 | 242.0 | 206.9 | 210.1 | 3374.00 |
| 24 Apr, 2025 | 251.4 | 251.4 | 217.0 | 225.7 | 2967.00 |
| 23 Apr, 2025 | 233.95 | 240.0 | 225.55 | 236.15 | 3261.00 |
| 22 Apr, 2025 | 234.0 | 236.5 | 225.0 | 231.4 | 1250.00 |
| 21 Apr, 2025 | 248.0 | 248.0 | 222.0 | 233.7 | 3879.00 |
| 17 Apr, 2025 | 213.0 | 247.5 | 213.0 | 234.8 | 2260.00 |
| 16 Apr, 2025 | 229.8 | 229.8 | 211.3 | 225.0 | 1951.00 |
| 15 Apr, 2025 | 238.8 | 238.8 | 209.95 | 213.8 | 3881.00 |
| 11 Apr, 2025 | 223.95 | 223.95 | 205.0 | 217.65 | 1930.00 |
| 09 Apr, 2025 | 210.9 | 210.9 | 196.0 | 207.85 | 971.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX