Key Corp Limited (KEYCORP.BO)

INR 213.8

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 205.3 214.6 195.15 212.9 1226.00
11 Mar, 2025 207.1 223.9 205.4 205.4 1226.00
10 Mar, 2025 218.85 219.65 200.0 216.2 2076.00
07 Mar, 2025 208.5 209.2 207.7 209.2 1160.00
06 Mar, 2025 190.1 199.25 189.75 199.25 996.00
05 Mar, 2025 184.45 189.8 180.8 189.8 455.00
04 Mar, 2025 175.05 189.55 174.05 180.8 455.00
03 Mar, 2025 182.0 185.35 175.05 181.4 2020.00
28 Feb, 2025 185.05 189.05 177.1 178.45 1513.00
27 Feb, 2025 179.0 189.45 175.0 186.4 1200.00