Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 321.15 321.15 321.15 321.15 2334.00
18 Dec, 2024 327.7 327.7 327.7 327.7 871.00
17 Dec, 2024 327.7 334.35 327.7 334.35 9843.00
16 Dec, 2024 347.9 347.9 334.35 334.35 12.24 Thousand
13 Dec, 2024 341.15 341.15 341.15 341.15 9115.00
12 Dec, 2024 334.5 334.5 334.5 334.5 4590.00
11 Dec, 2024 327.95 327.95 327.95 327.95 2233.00
10 Dec, 2024 321.55 321.55 321.55 321.55 2695.00
09 Dec, 2024 306.25 306.25 306.0 306.25 3731.00
06 Dec, 2024 266.1 291.95 266.1 291.7 4648.00