Key Corp Limited (KEYCORP.BO)
INR 234.8
(4.36%)
INR 234.8
(4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 212.0 | 212.0 | 199.45 | 199.45 | 1268.00 |
| 11 Feb, 2025 | 209.9 | 227.8 | 209.9 | 209.9 | 2104.00 |
| 10 Feb, 2025 | 211.65 | 222.2 | 210.0 | 220.9 | 2422.00 |
| 07 Feb, 2025 | 210.0 | 211.65 | 209.1 | 211.65 | 2422.00 |
| 06 Feb, 2025 | 200.0 | 203.4 | 190.0 | 201.6 | 1850.00 |
| 05 Feb, 2025 | 190.0 | 202.85 | 184.85 | 193.75 | 3513.00 |
| 04 Feb, 2025 | 194.55 | 200.7 | 194.55 | 194.55 | 3030.00 |
| 03 Feb, 2025 | 217.0 | 217.0 | 204.75 | 204.75 | 2030.00 |
| 01 Feb, 2025 | 215.5 | 215.5 | 215.0 | 215.5 | 3461.00 |
| 31 Jan, 2025 | 185.75 | 205.25 | 185.75 | 205.25 | 6609.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX