Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 256.2 256.2 256.2 256.2 793.00
19 Nov, 2024 261.4 261.4 261.4 261.4 3251.00
18 Nov, 2024 266.7 266.7 266.7 266.7 2815.00
14 Nov, 2024 272.1 276.85 272.1 272.1 2584.00
13 Nov, 2024 277.65 277.65 277.65 277.65 3232.00
12 Nov, 2024 283.3 283.3 283.3 283.3 1108.00
11 Nov, 2024 289.05 289.05 289.05 289.05 2776.00
08 Nov, 2024 306.7 306.7 294.9 294.9 1534.00
07 Nov, 2024 307.0 307.0 300.9 300.9 4902.00
06 Nov, 2024 307.05 307.05 307.0 307.0 3541.00