Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 200.0 | 206.5 | 190.55 | 196.8 | 436.00 |
| 17 Mar, 2025 | 210.0 | 214.0 | 199.8 | 200.55 | 871.00 |
| 13 Mar, 2025 | 212.8 | 214.9 | 206.8 | 210.3 | 926.00 |
| 12 Mar, 2025 | 205.3 | 214.6 | 195.15 | 212.9 | 1226.00 |
| 11 Mar, 2025 | 207.1 | 223.9 | 205.4 | 205.4 | 1226.00 |
| 10 Mar, 2025 | 218.85 | 219.65 | 200.0 | 216.2 | 2076.00 |
| 07 Mar, 2025 | 208.5 | 209.2 | 207.7 | 209.2 | 1160.00 |
| 06 Mar, 2025 | 190.1 | 199.25 | 189.75 | 199.25 | 996.00 |
| 05 Mar, 2025 | 184.45 | 189.8 | 180.8 | 189.8 | 455.00 |
| 04 Mar, 2025 | 175.05 | 189.55 | 174.05 | 180.8 | 455.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX