Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 184.45 | 189.8 | 180.8 | 189.8 | 455.00 |
| 04 Mar, 2025 | 175.05 | 189.55 | 174.05 | 180.8 | 455.00 |
| 03 Mar, 2025 | 182.0 | 185.35 | 175.05 | 181.4 | 2020.00 |
| 28 Feb, 2025 | 185.05 | 189.05 | 177.1 | 178.45 | 1513.00 |
| 27 Feb, 2025 | 179.0 | 189.45 | 175.0 | 186.4 | 1200.00 |
| 25 Feb, 2025 | 195.1 | 195.1 | 180.35 | 180.45 | 1528.00 |
| 24 Feb, 2025 | 187.3 | 187.3 | 178.4 | 185.85 | 1412.00 |
| 21 Feb, 2025 | 178.5 | 178.5 | 163.0 | 178.4 | 2221.00 |
| 20 Feb, 2025 | 154.45 | 170.65 | 154.45 | 170.0 | 3756.00 |
| 19 Feb, 2025 | 171.0 | 171.0 | 162.55 | 162.55 | 1455.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX