Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 320.6 320.6 320.6 320.6 1764.00
21 Oct, 2024 327.1 327.1 327.1 327.1 1061.00
18 Oct, 2024 333.75 333.75 333.75 333.75 807.00
17 Oct, 2024 340.55 340.55 340.55 340.55 1881.00
16 Oct, 2024 347.45 347.45 347.45 347.45 4084.00
15 Oct, 2024 354.5 354.5 346.1 354.5 15.57 Thousand
14 Oct, 2024 336.4 339.4 324.05 337.65 14.71 Thousand
11 Oct, 2024 324.55 324.55 309.35 323.25 8546.00
10 Oct, 2024 308.8 309.2 295.0 309.1 14.08 Thousand
09 Oct, 2024 274.4 294.7 274.4 294.5 6261.00