Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 284.55 284.55 284.55 284.55 5834.00
20 Sep, 2024 290.35 290.35 290.35 290.35 592.00
19 Sep, 2024 296.25 296.25 296.25 296.25 899.00
18 Sep, 2024 302.25 302.25 302.25 302.25 703.00
17 Sep, 2024 308.4 308.4 308.4 308.4 2123.00
16 Sep, 2024 314.65 314.65 314.65 314.65 1634.00
13 Sep, 2024 333.95 333.95 321.05 321.05 7366.00
12 Sep, 2024 327.6 327.6 327.55 327.6 21.72 Thousand
11 Sep, 2024 321.2 321.2 321.2 321.2 21.72 Thousand
10 Sep, 2024 314.95 314.95 314.95 314.95 6064.00