Key Corp Limited (KEYCORP.BO)

INR 193.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 190.0 202.85 184.85 193.75 3513.00
04 Feb, 2025 194.55 200.7 194.55 194.55 3030.00
03 Feb, 2025 217.0 217.0 204.75 204.75 2030.00
01 Feb, 2025 215.5 215.5 215.0 215.5 3461.00
31 Jan, 2025 185.75 205.25 185.75 205.25 6609.00
30 Jan, 2025 195.5 195.5 195.5 195.5 1744.00
29 Jan, 2025 205.75 205.75 205.75 205.75 1831.00
28 Jan, 2025 216.55 216.55 216.55 216.55 1125.00
27 Jan, 2025 227.9 227.9 227.9 227.9 1513.00
24 Jan, 2025 239.85 239.85 239.85 239.85 1107.00