Key Corp Limited (KEYCORP.BO)

INR 193.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 252.45 252.45 252.45 252.45 1873.00
22 Jan, 2025 278.8 278.8 265.7 265.7 1068.00
21 Jan, 2025 299.75 299.75 272.0 279.65 4065.00
20 Jan, 2025 285.5 285.5 285.5 285.5 317.00
17 Jan, 2025 266.7 271.95 266.7 271.95 1911.00
16 Jan, 2025 266.65 266.65 266.65 266.65 1568.00
15 Jan, 2025 277.6 277.6 272.05 272.05 870.00
14 Jan, 2025 277.6 277.6 277.6 277.6 640.00
13 Jan, 2025 283.25 283.25 283.25 283.25 755.00
10 Jan, 2025 280.05 291.0 280.05 289.0 1607.00