Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 314.95 314.95 314.95 314.95 6064.00
09 Sep, 2024 308.8 308.8 308.8 308.8 1113.00
08 Sep, 2024 308.8 308.8 308.8 308.8 1113.00
06 Sep, 2024 302.75 302.75 302.75 302.75 718.00
05 Sep, 2024 296.85 296.85 296.85 296.85 718.00
04 Sep, 2024 291.05 291.05 291.05 291.05 918.00
03 Sep, 2024 285.35 285.35 285.35 285.35 1812.00
02 Sep, 2024 279.8 279.8 279.8 279.8 6340.00
01 Sep, 2024 279.8 279.8 279.8 279.8 6340.00
30 Aug, 2024 274.35 274.35 274.35 274.35 7824.00