Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 314.75 | 314.75 | 314.75 | 314.75 | 909.00 |
| 19 Dec, 2024 | 321.15 | 321.15 | 321.15 | 321.15 | 2334.00 |
| 18 Dec, 2024 | 327.7 | 327.7 | 327.7 | 327.7 | 871.00 |
| 17 Dec, 2024 | 327.7 | 334.35 | 327.7 | 334.35 | 9843.00 |
| 16 Dec, 2024 | 347.9 | 347.9 | 334.35 | 334.35 | 12.24 Thousand |
| 13 Dec, 2024 | 341.15 | 341.15 | 341.15 | 341.15 | 9115.00 |
| 12 Dec, 2024 | 334.5 | 334.5 | 334.5 | 334.5 | 4590.00 |
| 11 Dec, 2024 | 327.95 | 327.95 | 327.95 | 327.95 | 2233.00 |
| 10 Dec, 2024 | 321.55 | 321.55 | 321.55 | 321.55 | 2695.00 |
| 09 Dec, 2024 | 306.25 | 306.25 | 306.0 | 306.25 | 3731.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX