Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 216.85 216.85 216.85 216.85 618.00
16 Aug, 2024 206.55 206.55 206.55 206.55 1566.00
15 Aug, 2024 206.55 206.55 206.55 206.55 1566.00
14 Aug, 2024 196.75 196.75 196.75 196.75 1975.00
13 Aug, 2024 187.4 187.4 187.4 187.4 1975.00
12 Aug, 2024 178.5 178.5 178.5 178.5 1675.00
11 Aug, 2024 178.5 178.5 178.5 178.5 975.00
09 Aug, 2024 166.0 172.7 166.0 170.0 9064.00
08 Aug, 2024 169.35 169.35 169.35 169.35 2078.00
07 Aug, 2024 179.05 179.05 172.05 172.8 3487.00