Key Corp Limited (KEYCORP.BO)

INR 193.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 256.15 263.65 251.1 263.65 2821.00
22 Nov, 2024 251.1 251.1 251.1 251.1 4205.00
21 Nov, 2024 256.2 256.2 256.2 256.2 793.00
19 Nov, 2024 261.4 261.4 261.4 261.4 3251.00
18 Nov, 2024 266.7 266.7 266.7 266.7 2815.00
14 Nov, 2024 272.1 276.85 272.1 272.1 2584.00
13 Nov, 2024 277.65 277.65 277.65 277.65 3232.00
12 Nov, 2024 283.3 283.3 283.3 283.3 1108.00
11 Nov, 2024 289.05 289.05 289.05 289.05 2776.00
08 Nov, 2024 306.7 306.7 294.9 294.9 1534.00