Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 156.55 156.55 156.55 156.55 1554.00
22 Jul, 2024 159.7 159.7 159.7 159.7 510.00
19 Jul, 2024 163.0 163.0 162.95 162.95 970.00
18 Jul, 2024 163.2 166.4 163.0 166.25 2595.00
16 Jul, 2024 163.25 163.25 163.2 163.2 2708.00
15 Jul, 2024 160.9 166.5 160.9 166.5 4349.00
12 Jul, 2024 164.15 164.15 164.15 164.15 1098.00
11 Jul, 2024 167.45 167.45 167.45 167.45 5118.00
10 Jul, 2024 170.85 170.85 170.85 170.85 791.00
09 Jul, 2024 174.3 174.3 174.3 174.3 574.00