Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 177.85 177.85 177.85 177.85 1294.00
05 Jul, 2024 181.45 181.45 181.45 181.45 1170.00
04 Jul, 2024 186.0 186.0 185.15 185.15 3546.00
03 Jul, 2024 188.9 188.9 188.9 188.9 4162.00
02 Jul, 2024 179.95 179.95 179.0 179.95 3940.00
01 Jul, 2024 171.4 171.4 170.6 171.4 4954.00
28 Jun, 2024 163.0 163.25 159.75 163.25 10.62 Thousand
27 Jun, 2024 155.6 155.6 148.0 155.5 6061.00
26 Jun, 2024 137.85 152.35 137.85 148.2 13.81 Thousand
25 Jun, 2024 151.0 151.0 143.45 145.1 5863.00