Key Corp Limited (KEYCORP.BO)

INR 193.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 307.0 307.0 300.9 300.9 4902.00
06 Nov, 2024 307.05 307.05 307.0 307.0 3541.00
05 Nov, 2024 301.45 301.45 301.05 301.05 4118.00
04 Nov, 2024 295.55 295.55 295.5 295.55 3306.00
01 Nov, 2024 289.8 289.8 289.8 289.8 -
31 Oct, 2024 289.8 289.8 289.8 289.8 3067.00
30 Oct, 2024 284.15 284.15 284.15 284.15 1680.00
29 Oct, 2024 289.9 289.9 289.9 289.9 962.00
28 Oct, 2024 295.8 295.8 295.8 295.8 939.00
25 Oct, 2024 301.8 301.8 301.8 301.8 991.00