Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 306.25 | 306.25 | 306.0 | 306.25 | 3731.00 |
| 06 Dec, 2024 | 266.1 | 291.95 | 266.1 | 291.7 | 4648.00 |
| 05 Dec, 2024 | 293.7 | 293.8 | 276.0 | 278.05 | 2655.00 |
| 04 Dec, 2024 | 283.95 | 283.95 | 257.45 | 281.75 | 3589.00 |
| 03 Dec, 2024 | 262.0 | 271.0 | 257.0 | 271.0 | 3380.00 |
| 02 Dec, 2024 | 260.05 | 277.9 | 258.0 | 258.1 | 3714.00 |
| 29 Nov, 2024 | 262.3 | 280.0 | 262.3 | 269.35 | 4454.00 |
| 28 Nov, 2024 | 297.9 | 297.9 | 276.1 | 276.1 | 5346.00 |
| 27 Nov, 2024 | 290.6 | 290.6 | 283.75 | 290.6 | 7317.00 |
| 26 Nov, 2024 | 276.75 | 276.8 | 276.75 | 276.8 | 1103.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX