Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 269.0 269.0 269.0 269.0 7824.00
28 Aug, 2024 263.75 263.75 263.75 263.75 2463.00
27 Aug, 2024 258.6 258.6 258.6 258.6 843.00
26 Aug, 2024 253.55 253.55 253.55 253.55 843.00
25 Aug, 2024 253.55 253.55 253.55 253.55 801.00
23 Aug, 2024 248.6 248.6 248.6 248.6 5343.00
22 Aug, 2024 243.75 243.75 243.75 243.75 5343.00
21 Aug, 2024 239.0 239.0 230.0 239.0 10.85 Thousand
20 Aug, 2024 227.65 227.65 220.75 227.65 24.66 Thousand
19 Aug, 2024 216.85 216.85 216.85 216.85 24.66 Thousand