Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 186.65 186.65 185.0 185.0 3793.00
06 Jun, 2024 183.0 183.0 182.0 183.0 2096.00
05 Jun, 2024 175.95 179.45 175.95 179.45 1896.00
04 Jun, 2024 183.05 183.05 175.95 175.95 1806.00
03 Jun, 2024 176.0 179.5 176.0 179.5 5293.00
31 May, 2024 169.1 176.0 169.1 176.0 3223.00
30 May, 2024 172.6 172.6 172.55 172.55 2412.00
29 May, 2024 176.05 176.05 176.05 176.05 2215.00
28 May, 2024 172.6 172.6 172.6 172.6 3961.00
27 May, 2024 169.25 169.5 169.25 169.25 3015.00