Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 324.55 | 324.55 | 309.35 | 323.25 | 8546.00 |
| 10 Oct, 2024 | 308.8 | 309.2 | 295.0 | 309.1 | 14.08 Thousand |
| 09 Oct, 2024 | 274.4 | 294.7 | 274.4 | 294.5 | 6261.00 |
| 08 Oct, 2024 | 273.7 | 287.0 | 273.7 | 280.7 | 6050.00 |
| 07 Oct, 2024 | 302.0 | 302.0 | 288.1 | 288.1 | 6793.00 |
| 04 Oct, 2024 | 307.0 | 319.1 | 288.8 | 303.25 | 8268.00 |
| 03 Oct, 2024 | 300.75 | 312.8 | 284.1 | 303.95 | 16.15 Thousand |
| 01 Oct, 2024 | 300.75 | 300.75 | 290.05 | 297.95 | 20.21 Thousand |
| 30 Sep, 2024 | 284.9 | 286.45 | 283.0 | 286.45 | 4070.00 |
| 27 Sep, 2024 | 262.55 | 273.0 | 262.55 | 272.85 | 21.25 Thousand |
301498
IE
PMN
FIRSTFIN
AAPL
MZX