Key Corp Limited (KEYCORP.BO)

INR 193.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 267.9 267.9 267.9 267.9 5729.00
25 Sep, 2024 273.35 273.35 273.35 273.35 7972.00
24 Sep, 2024 278.9 278.9 278.9 278.9 2120.00
23 Sep, 2024 284.55 284.55 284.55 284.55 5834.00
20 Sep, 2024 290.35 290.35 290.35 290.35 592.00
19 Sep, 2024 296.25 296.25 296.25 296.25 899.00
18 Sep, 2024 302.25 302.25 302.25 302.25 703.00
17 Sep, 2024 308.4 308.4 308.4 308.4 2123.00
16 Sep, 2024 314.65 314.65 314.65 314.65 1634.00
13 Sep, 2024 333.95 333.95 321.05 321.05 7366.00