Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 175.0 175.0 172.7 172.7 6190.00
23 May, 2024 176.15 176.2 176.15 176.2 3756.00
22 May, 2024 172.75 172.75 172.75 172.75 419.00
21 May, 2024 169.4 169.4 169.4 169.4 1690.00
18 May, 2024 166.1 166.1 166.1 166.1 24.00
17 May, 2024 162.85 162.85 162.85 162.85 1291.00
16 May, 2024 159.7 159.7 159.7 159.7 880.00
15 May, 2024 156.6 156.6 156.6 156.6 2612.00
14 May, 2024 153.55 153.55 153.55 153.55 3709.00
13 May, 2024 150.55 150.55 150.55 150.55 3176.00