Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 147.0 147.6 147.0 147.6 2025.00
09 May, 2024 144.75 144.75 144.75 144.75 1128.00
08 May, 2024 141.95 141.95 141.95 141.95 1094.00
07 May, 2024 138.5 139.2 138.5 139.2 7685.00
06 May, 2024 136.5 136.5 136.45 136.5 2739.00
03 May, 2024 133.85 133.85 133.85 133.85 857.00
02 May, 2024 131.25 131.25 131.25 131.25 1136.00
30 Apr, 2024 128.72 128.72 128.72 128.72 2076.00
29 Apr, 2024 126.2 126.2 126.2 126.2 837.00
26 Apr, 2024 123.73 123.73 123.73 123.73 5557.00