Key Corp Limited (KEYCORP.BO)

INR 193.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 239.0 239.0 230.0 239.0 10.85 Thousand
20 Aug, 2024 227.65 227.65 220.75 227.65 24.66 Thousand
19 Aug, 2024 216.85 216.85 216.85 216.85 24.66 Thousand
18 Aug, 2024 216.85 216.85 216.85 216.85 618.00
16 Aug, 2024 206.55 206.55 206.55 206.55 1566.00
15 Aug, 2024 206.55 206.55 206.55 206.55 1566.00
14 Aug, 2024 196.75 196.75 196.75 196.75 1975.00
13 Aug, 2024 187.4 187.4 187.4 187.4 1975.00
12 Aug, 2024 178.5 178.5 178.5 178.5 1675.00
11 Aug, 2024 178.5 178.5 178.5 178.5 975.00