Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 110.0 110.1 110.0 110.0 1500.00
08 Apr, 2024 111.95 111.95 109.5 109.75 1258.00
05 Apr, 2024 112.0 112.0 109.76 109.76 1786.00
04 Apr, 2024 112.0 112.0 101.36 112.0 7663.00
03 Apr, 2024 106.71 106.71 101.75 106.67 9553.00
02 Apr, 2024 96.85 101.69 92.9 101.63 2711.00
01 Apr, 2024 96.85 96.85 92.24 96.85 915.00
28 Mar, 2024 87.85 92.24 87.85 92.24 771.00
27 Mar, 2024 87.85 87.85 83.46 87.85 779.00
26 Mar, 2024 91.65 94.45 86.0 87.85 4376.00