Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 166.0 | 172.7 | 166.0 | 170.0 | 9064.00 |
| 08 Aug, 2024 | 169.35 | 169.35 | 169.35 | 169.35 | 2078.00 |
| 07 Aug, 2024 | 179.05 | 179.05 | 172.05 | 172.8 | 3487.00 |
| 06 Aug, 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 1794.00 |
| 05 Aug, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 7797.00 |
| 02 Aug, 2024 | 168.8 | 168.8 | 168.8 | 168.8 | 748.00 |
| 01 Aug, 2024 | 165.5 | 165.5 | 165.5 | 165.5 | 633.00 |
| 31 Jul, 2024 | 162.3 | 162.3 | 162.3 | 162.3 | 1526.00 |
| 30 Jul, 2024 | 159.15 | 159.15 | 159.15 | 159.15 | 990.00 |
| 29 Jul, 2024 | 156.05 | 156.05 | 150.15 | 156.05 | 8097.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX