Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 147.4 | 153.0 | 147.4 | 153.0 | 4411.00 |
| 25 Jul, 2024 | 150.4 | 150.5 | 150.4 | 150.4 | 843.00 |
| 24 Jul, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 1968.00 |
| 23 Jul, 2024 | 156.55 | 156.55 | 156.55 | 156.55 | 1554.00 |
| 22 Jul, 2024 | 159.7 | 159.7 | 159.7 | 159.7 | 510.00 |
| 19 Jul, 2024 | 163.0 | 163.0 | 162.95 | 162.95 | 970.00 |
| 18 Jul, 2024 | 163.2 | 166.4 | 163.0 | 166.25 | 2595.00 |
| 16 Jul, 2024 | 163.25 | 163.25 | 163.2 | 163.2 | 2708.00 |
| 15 Jul, 2024 | 160.9 | 166.5 | 160.9 | 166.5 | 4349.00 |
| 12 Jul, 2024 | 164.15 | 164.15 | 164.15 | 164.15 | 1098.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX