Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 94.49 95.07 94.49 95.07 3572.00
06 Mar, 2024 93.0 93.21 93.0 93.21 1344.00
05 Mar, 2024 91.39 91.39 91.39 91.39 2502.00
04 Mar, 2024 89.6 89.6 89.6 89.6 3526.00
01 Mar, 2024 86.19 87.91 86.19 87.85 1743.00
29 Feb, 2024 85.0 86.19 85.0 86.19 1238.00
28 Feb, 2024 84.15 84.5 84.14 84.5 3426.00
27 Feb, 2024 83.0 85.85 83.0 85.85 2573.00
26 Feb, 2024 84.25 84.25 84.19 84.19 1090.00
23 Feb, 2024 86.0 86.0 85.9 85.9 3639.00