Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 89.14 89.14 87.5 87.5 741.00
21 Feb, 2024 90.9 90.9 89.14 89.14 842.00
20 Feb, 2024 92.5 92.5 90.95 90.95 1290.00
19 Feb, 2024 96.49 96.49 92.8 92.8 661.00
16 Feb, 2024 95.0 95.0 94.6 94.6 1218.00
15 Feb, 2024 94.0 94.53 94.0 94.53 2892.00
14 Feb, 2024 93.0 93.0 92.68 92.68 3463.00
13 Feb, 2024 94.57 94.57 94.57 94.57 2088.00
12 Feb, 2024 97.5 97.5 96.5 96.5 1159.00
09 Feb, 2024 96.5 98.43 96.5 98.43 2363.00