Key Corp Limited (KEYCORP.BO)

INR 193.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 160.9 166.5 160.9 166.5 4349.00
12 Jul, 2024 164.15 164.15 164.15 164.15 1098.00
11 Jul, 2024 167.45 167.45 167.45 167.45 5118.00
10 Jul, 2024 170.85 170.85 170.85 170.85 791.00
09 Jul, 2024 174.3 174.3 174.3 174.3 574.00
08 Jul, 2024 177.85 177.85 177.85 177.85 1294.00
05 Jul, 2024 181.45 181.45 181.45 181.45 1170.00
04 Jul, 2024 186.0 186.0 185.15 185.15 3546.00
03 Jul, 2024 188.9 188.9 188.9 188.9 4162.00
02 Jul, 2024 179.95 179.95 179.0 179.95 3940.00