Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 167.3 | 167.3 | 167.3 | 167.3 | 6357.00 |
| 13 Jun, 2024 | 170.7 | 170.7 | 170.7 | 170.7 | 905.00 |
| 12 Jun, 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 1273.00 |
| 11 Jun, 2024 | 177.7 | 177.7 | 177.7 | 177.7 | 881.00 |
| 10 Jun, 2024 | 185.0 | 185.0 | 181.3 | 181.3 | 949.00 |
| 07 Jun, 2024 | 186.65 | 186.65 | 185.0 | 185.0 | 3793.00 |
| 06 Jun, 2024 | 183.0 | 183.0 | 182.0 | 183.0 | 2096.00 |
| 05 Jun, 2024 | 175.95 | 179.45 | 175.95 | 179.45 | 1896.00 |
| 04 Jun, 2024 | 183.05 | 183.05 | 175.95 | 175.95 | 1806.00 |
| 03 Jun, 2024 | 176.0 | 179.5 | 176.0 | 179.5 | 5293.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX