Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 166.1 | 166.1 | 166.1 | 166.1 | 24.00 |
| 17 May, 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 1291.00 |
| 16 May, 2024 | 159.7 | 159.7 | 159.7 | 159.7 | 880.00 |
| 15 May, 2024 | 156.6 | 156.6 | 156.6 | 156.6 | 2612.00 |
| 14 May, 2024 | 153.55 | 153.55 | 153.55 | 153.55 | 3709.00 |
| 13 May, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 3176.00 |
| 10 May, 2024 | 147.0 | 147.6 | 147.0 | 147.6 | 2025.00 |
| 09 May, 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 1128.00 |
| 08 May, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | 1094.00 |
| 07 May, 2024 | 138.5 | 139.2 | 138.5 | 139.2 | 7685.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX