Key Corp Limited (KEYCORP.BO)
INR 224.5
(-4.93%)
INR 224.5
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 2088.00 |
| 12 Feb, 2024 | 97.5 | 97.5 | 96.5 | 96.5 | 1159.00 |
| 09 Feb, 2024 | 96.5 | 98.43 | 96.5 | 98.43 | 2363.00 |
| 08 Feb, 2024 | 96.5 | 96.5 | 96.5 | 96.5 | 5390.00 |
| 07 Feb, 2024 | 107.0 | 107.5 | 97.29 | 98.25 | 10.76 Thousand |
| 06 Feb, 2024 | 102.41 | 102.41 | 102.41 | 102.41 | 3935.00 |
| 05 Feb, 2024 | 97.36 | 97.54 | 88.35 | 97.54 | 5263.00 |
| 02 Feb, 2024 | 94.1 | 94.35 | 89.75 | 94.35 | 8117.00 |
| 01 Feb, 2024 | 82.0 | 89.86 | 81.32 | 89.86 | 8044.00 |
| 31 Jan, 2024 | 83.81 | 88.22 | 83.81 | 86.0 | 20.47 Thousand |
301498
IE
PMN
FIRSTFIN
AAPL
MZX