Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 112.1 | 112.1 | 112.1 | 112.1 | 1490.00 |
| 18 Apr, 2024 | 109.91 | 109.91 | 109.91 | 109.91 | 6626.00 |
| 16 Apr, 2024 | 107.76 | 107.76 | 107.76 | 107.76 | 1922.00 |
| 15 Apr, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1891.00 |
| 12 Apr, 2024 | 108.0 | 110.0 | 107.8 | 107.8 | 1047.00 |
| 10 Apr, 2024 | 110.0 | 110.0 | 109.0 | 110.0 | 1682.00 |
| 09 Apr, 2024 | 110.0 | 110.1 | 110.0 | 110.0 | 1500.00 |
| 08 Apr, 2024 | 111.95 | 111.95 | 109.5 | 109.75 | 1258.00 |
| 05 Apr, 2024 | 112.0 | 112.0 | 109.76 | 109.76 | 1786.00 |
| 04 Apr, 2024 | 112.0 | 112.0 | 101.36 | 112.0 | 7663.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX