Key Corp Limited (KEYCORP.BO)
INR 193.25
(-3.35%)
INR 193.25
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 106.71 | 106.71 | 101.75 | 106.67 | 9553.00 |
| 02 Apr, 2024 | 96.85 | 101.69 | 92.9 | 101.63 | 2711.00 |
| 01 Apr, 2024 | 96.85 | 96.85 | 92.24 | 96.85 | 915.00 |
| 28 Mar, 2024 | 87.85 | 92.24 | 87.85 | 92.24 | 771.00 |
| 27 Mar, 2024 | 87.85 | 87.85 | 83.46 | 87.85 | 779.00 |
| 26 Mar, 2024 | 91.65 | 94.45 | 86.0 | 87.85 | 4376.00 |
| 22 Mar, 2024 | 94.0 | 94.0 | 89.35 | 90.06 | 2987.00 |
| 21 Mar, 2024 | 95.17 | 95.17 | 88.64 | 94.05 | 2932.00 |
| 20 Mar, 2024 | 102.0 | 102.0 | 93.26 | 93.3 | 1177.00 |
| 19 Mar, 2024 | 102.63 | 102.63 | 98.05 | 98.16 | 5876.00 |
301498
IE
PMN
FIRSTFIN
AAPL
MZX