Key Corp Limited (KEYCORP.BO)

INR 236.15

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 92.86 92.86 92.86 92.86 2927.00
25 Jan, 2024 97.74 97.74 97.74 97.74 3197.00
24 Jan, 2024 113.6 113.6 102.88 102.88 18.11 Thousand
23 Jan, 2024 108.29 108.29 108.29 108.29 19.79 Thousand
20 Jan, 2024 103.14 103.14 103.14 103.14 4104.00
19 Jan, 2024 98.23 98.23 98.23 98.23 4688.00
18 Jan, 2024 93.56 93.56 93.56 93.56 2166.00
17 Jan, 2024 89.11 89.11 89.11 89.11 5653.00
16 Jan, 2024 84.87 84.87 84.87 84.87 4039.00
15 Jan, 2024 80.83 80.83 80.83 80.83 4528.00