Key Corp Limited (KEYCORP.BO)

INR 193.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 91.39 91.39 91.39 91.39 2502.00
04 Mar, 2024 89.6 89.6 89.6 89.6 3526.00
01 Mar, 2024 86.19 87.91 86.19 87.85 1743.00
29 Feb, 2024 85.0 86.19 85.0 86.19 1238.00
28 Feb, 2024 84.15 84.5 84.14 84.5 3426.00
27 Feb, 2024 83.0 85.85 83.0 85.85 2573.00
26 Feb, 2024 84.25 84.25 84.19 84.19 1090.00
23 Feb, 2024 86.0 86.0 85.9 85.9 3639.00
22 Feb, 2024 89.14 89.14 87.5 87.5 741.00
21 Feb, 2024 90.9 90.9 89.14 89.14 842.00