Key Corp Limited (KEYCORP.BO)

INR 237.9

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 63.9 63.9 59.71 63.0 3570.00
28 Dec, 2023 64.0 64.0 61.01 62.65 2811.00
27 Dec, 2023 64.89 64.89 61.1 61.85 2932.00
26 Dec, 2023 62.61 62.61 61.7 61.71 1929.00
22 Dec, 2023 62.49 62.99 60.01 61.38 1526.00
21 Dec, 2023 62.54 62.54 59.1 62.3 1837.00
20 Dec, 2023 62.62 62.9 61.01 62.0 6973.00
19 Dec, 2023 64.74 64.74 60.42 63.9 2707.00
18 Dec, 2023 63.94 64.0 61.0 63.49 8836.00
15 Dec, 2023 67.95 67.95 62.56 64.0 5925.00