Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 69.84 69.84 69.84 69.84 4183.00
09 Jan, 2024 63.35 66.52 63.0 66.52 11.64 Thousand
08 Jan, 2024 61.99 64.7 60.4 63.7 11.06 Thousand
05 Jan, 2024 60.35 62.0 58.7 62.0 7326.00
04 Jan, 2024 62.25 62.85 60.0 60.16 18.79 Thousand
03 Jan, 2024 63.25 65.05 59.15 62.95 13.79 Thousand
02 Jan, 2024 64.09 64.09 62.0 62.0 5820.00
01 Jan, 2024 63.5 63.5 59.61 62.99 7440.00
29 Dec, 2023 63.9 63.9 59.71 63.0 3570.00
28 Dec, 2023 64.0 64.0 61.01 62.65 2811.00