Key Corp Limited (KEYCORP.BO)

INR 193.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 176.0 179.5 176.0 179.5 5293.00
31 May, 2024 169.1 176.0 169.1 176.0 3223.00
30 May, 2024 172.6 172.6 172.55 172.55 2412.00
29 May, 2024 176.05 176.05 176.05 176.05 2215.00
28 May, 2024 172.6 172.6 172.6 172.6 3961.00
27 May, 2024 169.25 169.5 169.25 169.25 3015.00
24 May, 2024 175.0 175.0 172.7 172.7 6190.00
23 May, 2024 176.15 176.2 176.15 176.2 3756.00
22 May, 2024 172.75 172.75 172.75 172.75 419.00
21 May, 2024 169.4 169.4 169.4 169.4 1690.00