Key Corp Limited (KEYCORP.BO)

INR 193.25

(-3.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 279.8 279.8 279.8 279.8 6340.00
01 Sep, 2024 279.8 279.8 279.8 279.8 6340.00
30 Aug, 2024 274.35 274.35 274.35 274.35 7824.00
29 Aug, 2024 269.0 269.0 269.0 269.0 7824.00
28 Aug, 2024 263.75 263.75 263.75 263.75 2463.00
27 Aug, 2024 258.6 258.6 258.6 258.6 843.00
26 Aug, 2024 253.55 253.55 253.55 253.55 843.00
25 Aug, 2024 253.55 253.55 253.55 253.55 801.00
23 Aug, 2024 248.6 248.6 248.6 248.6 5343.00
22 Aug, 2024 243.75 243.75 243.75 243.75 5343.00