Key Corp Limited (KEYCORP.BO)

INR 321.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 121.32 121.32 121.31 121.31 6449.00
24 Apr, 2024 118.95 118.95 118.95 118.95 865.00
23 Apr, 2024 116.62 116.62 116.62 116.62 728.00
22 Apr, 2024 114.34 114.34 114.34 114.34 941.00
19 Apr, 2024 112.1 112.1 112.1 112.1 1490.00
18 Apr, 2024 109.91 109.91 109.91 109.91 6626.00
16 Apr, 2024 107.76 107.76 107.76 107.76 1922.00
15 Apr, 2024 105.65 105.65 105.65 105.65 1891.00
12 Apr, 2024 108.0 110.0 107.8 107.8 1047.00
10 Apr, 2024 110.0 110.0 109.0 110.0 1682.00